時価総額 €2.53T
-0.39%
ボリューム24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0006926 | €0.00066756 | €0.00071294 | €0.00069218 | €54,942 | €692,609 |
May-20 2024 | €0.00065487 | €0.00065487 | €0.00069374 | €0.00068399 | €42,809 | €654,878 |
May-19 2024 | €0.00069756 | €0.00069299 | €0.00071326 | €0.00071276 | €10,047 | €697,564 |
May-18 2024 | €0.00071284 | €0.00069777 | €0.00072016 | €0.00069777 | €39,328 | €712,847 |
May-17 2024 | €0.00069766 | €0.00068107 | €0.00069938 | €0.000683 | €41,162 | €697,662 |
May-16 2024 | €0.00068711 | €0.0006775 | €0.00071293 | €0.0007103 | €58,815 | €687,119 |
May-15 2024 | €0.00071293 | €0.00070036 | €0.00071449 | €0.00070236 | €62,884 | €712,935 |
May-14 2024 | €0.0007023 | €0.00070195 | €0.00071838 | €0.0007178 | €28,024 | €702,301 |
May-13 2024 | €0.00070908 | €0.00070218 | €0.00071886 | €0.00071456 | €64,080 | €709,090 |
May-12 2024 | €0.0007113 | €0.00070672 | €0.00073522 | €0.00072018 | €51,622 | €711,301 |
May-11 2024 | €0.00071833 | €0.00070908 | €0.00075508 | €0.00073471 | €57,867 | €718,339 |
May-10 2024 | €0.00073311 | €0.00072246 | €0.00074081 | €0.00072451 | €58,367 | €733,114 |
May-09 2024 | €0.00073325 | €0.00071721 | €0.00073702 | €0.00072353 | €48,616 | €733,258 |
May-08 2024 | €0.00072342 | €0.0007211 | €0.00074451 | €0.00073013 | €52,068 | €723,421 |
May-07 2024 | €0.00070522 | €0.00070522 | €0.00074509 | €0.00070862 | €46,227 | €705,228 |
Mithril(MITH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2251日間分析、24-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.