Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.63193 AR$0.608769 AR$0.639162 AR$0.615405 AR$58,348,940 AR$631,930,972
Apr-30 2024 AR$0.61549 AR$0.613975 AR$0.69433 AR$0.690774 AR$58,254,104 AR$615,490,395
Apr-29 2024 AR$0.680045 AR$0.601189 AR$0.75238 AR$0.606427 AR$66,582,949 AR$680,045,450
Apr-28 2024 AR$0.681614 AR$0.561498 AR$0.78683 AR$0.561498 AR$76,766,699 AR$681,614,860
Apr-27 2024 AR$0.561268 AR$0.550654 AR$0.604161 AR$0.599669 AR$42,298,429 AR$561,268,502
Apr-26 2024 AR$0.598504 AR$0.554857 AR$0.599343 AR$0.592046 AR$46,245,536 AR$598,504,501
Apr-25 2024 AR$0.591058 AR$0.582644 AR$0.650151 AR$0.649937 AR$53,051,787 AR$591,058,148
Apr-24 2024 AR$0.650714 AR$0.648691 AR$0.657131 AR$0.653654 AR$61,167,371 AR$650,714,925
Apr-23 2024 AR$0.653732 AR$0.642334 AR$0.675085 AR$0.670649 AR$29,683,519 AR$653,732,681
Apr-22 2024 AR$0.670513 AR$0.630365 AR$0.6751 AR$0.665222 AR$49,724,290 AR$670,513,498
Apr-21 2024 AR$0.667081 AR$0.666156 AR$0.6707 AR$0.668881 AR$69,025,570 AR$667,081,571
Apr-20 2024 AR$0.666185 AR$0.631237 AR$0.676709 AR$0.631237 AR$38,454,641 AR$666,185,229
Apr-19 2024 AR$0.630432 AR$0.5694 AR$0.687351 AR$0.687351 AR$49,211,374 AR$630,432,373
Apr-18 2024 AR$0.685476 AR$0.578488 AR$0.685476 AR$0.579396 AR$17,168,633 AR$685,476,085
Apr-17 2024 AR$0.581081 AR$0.573904 AR$0.612809 AR$0.586573 AR$42,344,219 AR$581,081,294

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.