Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.079141 Tk0.07624 Tk0.080046 Tk0.077071 Tk7,307,463 Tk79,141,321
Apr-30 2024 Tk0.077082 Tk0.076892 Tk0.086956 Tk0.08651 Tk7,295,586 Tk77,082,348
Apr-29 2024 Tk0.085167 Tk0.075291 Tk0.094226 Tk0.075947 Tk8,338,668 Tk85,167,048
Apr-28 2024 Tk0.085363 Tk0.07032 Tk0.09854 Tk0.07032 Tk9,614,053 Tk85,363,597
Apr-27 2024 Tk0.070291 Tk0.068962 Tk0.075663 Tk0.075101 Tk5,297,341 Tk70,291,745
Apr-26 2024 Tk0.074955 Tk0.069488 Tk0.07506 Tk0.074146 Tk5,791,666 Tk74,955,081
Apr-25 2024 Tk0.074022 Tk0.072968 Tk0.081423 Tk0.081396 Tk6,644,062 Tk74,022,520
Apr-24 2024 Tk0.081493 Tk0.08124 Tk0.082297 Tk0.081861 Tk7,660,436 Tk81,493,773
Apr-23 2024 Tk0.081871 Tk0.080444 Tk0.084545 Tk0.08399 Tk3,717,483 Tk81,871,708
Apr-22 2024 Tk0.083973 Tk0.078945 Tk0.084547 Tk0.08331 Tk6,227,335 Tk83,973,292
Apr-21 2024 Tk0.083543 Tk0.083427 Tk0.083996 Tk0.083768 Tk8,644,575 Tk83,543,487
Apr-20 2024 Tk0.083431 Tk0.079054 Tk0.084749 Tk0.079054 Tk4,815,955 Tk83,431,232
Apr-19 2024 Tk0.078953 Tk0.07131 Tk0.086081 Tk0.086081 Tk6,163,099 Tk78,953,641
Apr-18 2024 Tk0.085847 Tk0.072448 Tk0.085847 Tk0.072562 Tk2,150,153 Tk85,847,166
Apr-17 2024 Tk0.072773 Tk0.071874 Tk0.076746 Tk0.07346 Tk5,303,075 Tk72,773,046

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.