Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0052212 CN¥0.00502983 CN¥0.00528094 CN¥0.00508466 CN¥482,096 CN¥5,221,202
Apr-30 2024 CN¥0.00508536 CN¥0.00507284 CN¥0.00573676 CN¥0.00570738 CN¥481,313 CN¥5,085,365
Apr-29 2024 CN¥0.00561873 CN¥0.0049672 CN¥0.00621638 CN¥0.00501048 CN¥550,128 CN¥5,618,738
Apr-28 2024 CN¥0.0056317 CN¥0.00463926 CN¥0.00650102 CN¥0.00463926 CN¥634,269 CN¥5,631,705
Apr-27 2024 CN¥0.00463736 CN¥0.00454966 CN¥0.00499176 CN¥0.00495464 CN¥349,482 CN¥4,637,368
Apr-26 2024 CN¥0.00494502 CN¥0.0045844 CN¥0.00495195 CN¥0.00489166 CN¥382,094 CN¥4,945,023
Apr-25 2024 CN¥0.00488349 CN¥0.00481398 CN¥0.00537174 CN¥0.00536997 CN¥438,330 CN¥4,883,499
Apr-24 2024 CN¥0.0053764 CN¥0.00535968 CN¥0.00542941 CN¥0.00540068 CN¥505,383 CN¥5,376,401
Apr-23 2024 CN¥0.00540133 CN¥0.00530715 CN¥0.00557775 CN¥0.0055411 CN¥245,254 CN¥5,401,334
Apr-22 2024 CN¥0.00553998 CN¥0.00520827 CN¥0.00557787 CN¥0.00549626 CN¥410,837 CN¥5,539,982
Apr-21 2024 CN¥0.00551162 CN¥0.00550398 CN¥0.00554153 CN¥0.0055265 CN¥570,310 CN¥5,511,627
Apr-20 2024 CN¥0.00550422 CN¥0.00521547 CN¥0.00559117 CN¥0.00521547 CN¥317,724 CN¥5,504,221
Apr-19 2024 CN¥0.00520882 CN¥0.00470455 CN¥0.0056791 CN¥0.0056791 CN¥406,599 CN¥5,208,820
Apr-18 2024 CN¥0.0056636 CN¥0.00477964 CN¥0.0056636 CN¥0.00478714 CN¥141,852 CN¥5,663,608
Apr-17 2024 CN¥0.00480106 CN¥0.00474177 CN¥0.00506321 CN¥0.00484644 CN¥349,861 CN¥4,801,067

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.