Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00064376 CHF0.00064218 CHF0.00072623 CHF0.00072251 CHF60,930 CHF643,768
Apr-29 2024 CHF0.00071128 CHF0.0006288 CHF0.00078694 CHF0.00063428 CHF69,642 CHF711,289
Apr-28 2024 CHF0.00071293 CHF0.00058729 CHF0.00082297 CHF0.00058729 CHF80,294 CHF712,930
Apr-27 2024 CHF0.00058705 CHF0.00057595 CHF0.00063191 CHF0.00062722 CHF44,242 CHF587,055
Apr-26 2024 CHF0.000626 CHF0.00058034 CHF0.00062687 CHF0.00061924 CHF48,370 CHF626,002
Apr-25 2024 CHF0.00061821 CHF0.00060941 CHF0.00068002 CHF0.00067979 CHF55,489 CHF618,213
Apr-24 2024 CHF0.00068061 CHF0.00067849 CHF0.00068732 CHF0.00068368 CHF63,978 CHF680,611
Apr-23 2024 CHF0.00068376 CHF0.00067184 CHF0.0007061 CHF0.00070146 CHF31,047 CHF683,767
Apr-22 2024 CHF0.00070131 CHF0.00065932 CHF0.00070611 CHF0.00069578 CHF52,009 CHF701,319
Apr-21 2024 CHF0.00069772 CHF0.00069676 CHF0.00070151 CHF0.00069961 CHF72,197 CHF697,729
Apr-20 2024 CHF0.00069679 CHF0.00066023 CHF0.0007078 CHF0.00066023 CHF40,221 CHF696,792
Apr-19 2024 CHF0.00065939 CHF0.00059556 CHF0.00071893 CHF0.00071893 CHF51,472 CHF659,396
Apr-18 2024 CHF0.00071696 CHF0.00060506 CHF0.00071696 CHF0.00060601 CHF17,957 CHF716,969
Apr-17 2024 CHF0.00060777 CHF0.00060027 CHF0.00064096 CHF0.00061352 CHF44,290 CHF607,778
Apr-16 2024 CHF0.00061439 CHF0.00056475 CHF0.00062436 CHF0.00056555 CHF60,604 CHF614,390

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2230 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.