Market Cap AU$3.49T -2.46%
Volume 24h AU$279.33B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0011028 AU$0.00106238 AU$0.00111542 AU$0.00107396 AU$101,827 AU$1,102,808
Apr-30 2024 AU$0.00107411 AU$0.00107147 AU$0.0012117 AU$0.00120549 AU$101,662 AU$1,074,117
Apr-29 2024 AU$0.00118677 AU$0.00104915 AU$0.001313 AU$0.0010583 AU$116,197 AU$1,186,775
Apr-28 2024 AU$0.00118951 AU$0.00097989 AU$0.00137312 AU$0.00097989 AU$133,969 AU$1,189,514
Apr-27 2024 AU$0.00097949 AU$0.00096096 AU$0.00105434 AU$0.0010465 AU$73,817 AU$979,492
Apr-26 2024 AU$0.00104447 AU$0.0009683 AU$0.00104593 AU$0.0010332 AU$80,705 AU$1,044,474
Apr-25 2024 AU$0.00103147 AU$0.00101679 AU$0.0011346 AU$0.00113423 AU$92,583 AU$1,031,479
Apr-24 2024 AU$0.00113558 AU$0.00113205 AU$0.00114678 AU$0.00114071 AU$106,746 AU$1,135,589
Apr-23 2024 AU$0.00114085 AU$0.00112096 AU$0.00117811 AU$0.00117037 AU$51,802 AU$1,140,855
Apr-22 2024 AU$0.00117014 AU$0.00110007 AU$0.00117814 AU$0.0011609 AU$86,776 AU$1,170,140
Apr-21 2024 AU$0.00116415 AU$0.00116253 AU$0.00117046 AU$0.00116729 AU$120,459 AU$1,164,151
Apr-20 2024 AU$0.00116258 AU$0.00110159 AU$0.00118095 AU$0.00110159 AU$67,109 AU$1,162,587
Apr-19 2024 AU$0.00110019 AU$0.00099368 AU$0.00119952 AU$0.00119952 AU$85,881 AU$1,100,193
Apr-18 2024 AU$0.00119625 AU$0.00100954 AU$0.00119625 AU$0.00101112 AU$29,962 AU$1,196,252
Apr-17 2024 AU$0.00101406 AU$0.00100154 AU$0.00106943 AU$0.00102365 AU$73,897 AU$1,014,068

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.