Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.013391 R0.0129 R0.013544 R0.013041 R1,236,486 R13,391,395
Apr-30 2024 R0.013042 R0.01301 R0.014713 R0.014638 R1,234,476 R13,042,999
Apr-29 2024 R0.014411 R0.012739 R0.015943 R0.01285 R1,410,975 R14,411,000
Apr-28 2024 R0.014444 R0.011898 R0.016673 R0.011898 R1,626,781 R14,444,258
Apr-27 2024 R0.011893 R0.011669 R0.012802 R0.012707 R896,356 R11,893,970
Apr-26 2024 R0.012683 R0.011758 R0.0127 R0.012546 R980,000 R12,683,047
Apr-25 2024 R0.012525 R0.012346 R0.013777 R0.013772 R1,124,233 R12,525,250
Apr-24 2024 R0.013789 R0.013746 R0.013925 R0.013851 R1,296,212 R13,789,450
Apr-23 2024 R0.013853 R0.013611 R0.014305 R0.014211 R629,030 R13,853,400
Apr-22 2024 R0.014209 R0.013358 R0.014306 R0.014096 R1,053,719 R14,209,006
Apr-21 2024 R0.014136 R0.014116 R0.014212 R0.014174 R1,462,737 R14,136,280
Apr-20 2024 R0.014117 R0.013376 R0.01434 R0.013376 R814,901 R14,117,285
Apr-19 2024 R0.013359 R0.012066 R0.014565 R0.014565 R1,042,850 R13,359,638
Apr-18 2024 R0.014526 R0.012258 R0.014526 R0.012278 R363,824 R14,526,082
Apr-17 2024 R0.012313 R0.012161 R0.012986 R0.01243 R897,326 R12,313,828

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.