Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00335233 RM0.00334408 RM0.00378174 RM0.00376237 RM317,287 RM3,352,336
Apr-29 2024 RM0.00370394 RM0.00327444 RM0.00409792 RM0.00330297 RM362,651 RM3,703,942
Apr-28 2024 RM0.00371248 RM0.00305826 RM0.00428555 RM0.00305826 RM418,118 RM3,712,490
Apr-27 2024 RM0.00305701 RM0.00299919 RM0.00329063 RM0.00326616 RM230,383 RM3,057,010
Apr-26 2024 RM0.00325982 RM0.00302209 RM0.00326438 RM0.00322464 RM251,881 RM3,259,820
Apr-25 2024 RM0.00321926 RM0.00317343 RM0.00354111 RM0.00353995 RM288,952 RM3,219,263
Apr-24 2024 RM0.00354419 RM0.00353316 RM0.00357913 RM0.00356019 RM333,155 RM3,544,190
Apr-23 2024 RM0.00356062 RM0.00349854 RM0.00367692 RM0.00365276 RM161,675 RM3,560,627
Apr-22 2024 RM0.00365202 RM0.00343335 RM0.003677 RM0.0036232 RM270,829 RM3,652,025
Apr-21 2024 RM0.00363333 RM0.00362829 RM0.00365304 RM0.00364313 RM375,955 RM3,633,333
Apr-20 2024 RM0.00362845 RM0.0034381 RM0.00368577 RM0.0034381 RM209,447 RM3,628,451
Apr-19 2024 RM0.00343371 RM0.0031013 RM0.00374373 RM0.00374373 RM268,035 RM3,433,719
Apr-18 2024 RM0.00373352 RM0.00315079 RM0.00373352 RM0.00315574 RM93,511 RM3,733,521
Apr-17 2024 RM0.00316492 RM0.00312583 RM0.00333773 RM0.00319483 RM230,632 RM3,164,923
Apr-16 2024 RM0.00319935 RM0.00294089 RM0.00325128 RM0.00294504 RM315,589 RM3,199,354

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2230 days, from day 03-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.