Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00283483 zł0.00282785 zł0.00319795 zł0.00318157 zł268,308 zł2,834,836
Apr-29 2024 zł0.00313216 zł0.00276896 zł0.00346532 zł0.00279309 zł306,669 zł3,132,165
Apr-28 2024 zł0.00313939 zł0.00258616 zł0.00362399 zł0.00258616 zł353,573 zł3,139,393
Apr-27 2024 zł0.0025851 zł0.00253621 zł0.00278265 zł0.00276196 zł194,819 zł2,585,100
Apr-26 2024 zł0.0027566 zł0.00255557 zł0.00276046 zł0.00272685 zł212,998 zł2,756,602
Apr-25 2024 zł0.0027223 zł0.00268355 zł0.00299447 zł0.00299349 zł244,347 zł2,722,306
Apr-24 2024 zł0.00299707 zł0.00298775 zł0.00302662 zł0.00301061 zł281,726 zł2,997,074
Apr-23 2024 zł0.00301097 zł0.00295847 zł0.00310932 zł0.00308888 zł136,717 zł3,010,973
Apr-22 2024 zł0.00308826 zł0.00290334 zł0.00310938 zł0.00306389 zł229,021 zł3,088,263
Apr-21 2024 zł0.00307245 zł0.00306819 zł0.00308912 zł0.00308074 zł317,919 zł3,072,456
Apr-20 2024 zł0.00306832 zł0.00290736 zł0.0031168 zł0.00290736 zł177,115 zł3,068,327
Apr-19 2024 zł0.00290365 zł0.00262255 zł0.00316581 zł0.00316581 zł226,659 zł2,903,656
Apr-18 2024 zł0.00315717 zł0.00266441 zł0.00315717 zł0.00266859 zł79,076 zł3,157,178
Apr-17 2024 zł0.00267635 zł0.0026433 zł0.00282248 zł0.00270165 zł195,030 zł2,676,354
Apr-16 2024 zł0.00270547 zł0.00248691 zł0.00274938 zł0.00249041 zł266,872 zł2,705,471

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2230 days, from day 03-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.