Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00098933 CA$0.00095307 CA$0.00100065 CA$0.00096346 CA$91,350 CA$989,336
Apr-30 2024 CA$0.00096359 CA$0.00096122 CA$0.00108702 CA$0.00108145 CA$91,201 CA$963,597
Apr-29 2024 CA$0.00106466 CA$0.0009412 CA$0.0011779 CA$0.0009494 CA$104,241 CA$1,064,663
Apr-28 2024 CA$0.00106712 CA$0.00087906 CA$0.00123184 CA$0.00087906 CA$120,184 CA$1,067,120
Apr-27 2024 CA$0.0008787 CA$0.00086209 CA$0.00094586 CA$0.00093882 CA$66,221 CA$878,709
Apr-26 2024 CA$0.000937 CA$0.00086867 CA$0.00093831 CA$0.00092689 CA$72,401 CA$937,005
Apr-25 2024 CA$0.00092534 CA$0.00091217 CA$0.00101786 CA$0.00101752 CA$83,057 CA$925,347
Apr-24 2024 CA$0.00101874 CA$0.00101557 CA$0.00102878 CA$0.00102334 CA$95,762 CA$1,018,744
Apr-23 2024 CA$0.00102346 CA$0.00100562 CA$0.00105689 CA$0.00104995 CA$46,472 CA$1,023,468
Apr-22 2024 CA$0.00104974 CA$0.00098688 CA$0.00105692 CA$0.00104145 CA$77,847 CA$1,049,740
Apr-21 2024 CA$0.00104436 CA$0.00104291 CA$0.00105003 CA$0.00104718 CA$108,065 CA$1,044,367
Apr-20 2024 CA$0.00104296 CA$0.00098825 CA$0.00105944 CA$0.00098825 CA$60,204 CA$1,042,964
Apr-19 2024 CA$0.00098699 CA$0.00089143 CA$0.0010761 CA$0.0010761 CA$77,044 CA$986,990
Apr-18 2024 CA$0.00107316 CA$0.00090566 CA$0.00107316 CA$0.00090708 CA$26,879 CA$1,073,165
Apr-17 2024 CA$0.00090972 CA$0.00089849 CA$0.0009594 CA$0.00091832 CA$66,293 CA$909,727

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.