Cap Mercado HK$21.27T
-0.94%
Volumen 24h HK$1.88T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00586157 | HK$0.00564958 | HK$0.00603371 | HK$0.005858 | HK$464,979 | HK$5,861,572 |
May-20 2024 | HK$0.00554225 | HK$0.00554225 | HK$0.00587117 | HK$0.00578869 | HK$362,292 | HK$5,542,254 |
May-19 2024 | HK$0.0059035 | HK$0.00586483 | HK$0.00603639 | HK$0.00603218 | HK$85,028 | HK$5,903,508 |
May-18 2024 | HK$0.00603284 | HK$0.00590527 | HK$0.00609479 | HK$0.00590527 | HK$332,831 | HK$6,032,845 |
May-17 2024 | HK$0.00590433 | HK$0.00576397 | HK$0.00591889 | HK$0.00578026 | HK$348,357 | HK$5,904,340 |
May-16 2024 | HK$0.00581511 | HK$0.0057337 | HK$0.00603361 | HK$0.00601132 | HK$497,756 | HK$5,815,115 |
May-15 2024 | HK$0.00603359 | HK$0.00592718 | HK$0.00604678 | HK$0.0059441 | HK$532,187 | HK$6,033,597 |
May-14 2024 | HK$0.0059436 | HK$0.0059407 | HK$0.00607974 | HK$0.00607478 | HK$237,166 | HK$5,943,600 |
May-13 2024 | HK$0.00600104 | HK$0.00594264 | HK$0.00608375 | HK$0.00604738 | HK$542,311 | HK$6,001,049 |
May-12 2024 | HK$0.00601976 | HK$0.00598102 | HK$0.00622226 | HK$0.00609492 | HK$436,875 | HK$6,019,761 |
May-11 2024 | HK$0.00607933 | HK$0.00600099 | HK$0.00639027 | HK$0.00621789 | HK$489,727 | HK$6,079,330 |
May-10 2024 | HK$0.00620437 | HK$0.00611422 | HK$0.00626958 | HK$0.00613158 | HK$493,959 | HK$6,204,372 |
May-09 2024 | HK$0.00620558 | HK$0.00606985 | HK$0.00623742 | HK$0.00612332 | HK$411,438 | HK$6,205,585 |
May-08 2024 | HK$0.00612233 | HK$0.00610276 | HK$0.00630083 | HK$0.00617917 | HK$440,651 | HK$6,122,336 |
May-07 2024 | HK$0.00596837 | HK$0.00596837 | HK$0.00630579 | HK$0.0059971 | HK$391,225 | HK$5,968,371 |
Análisis de precios históricos y de mercado de Mithril (MITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2251 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.