Cap Mercado Bs.99.74T
-0.67%
Volumen 24h Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.027432 | Bs.0.026439 | Bs.0.028237 | Bs.0.027415 | Bs.2,176,092 | Bs.27,432,029 |
May-20 2024 | Bs.0.025937 | Bs.0.025937 | Bs.0.027476 | Bs.0.02709 | Bs.1,695,518 | Bs.25,937,628 |
May-19 2024 | Bs.0.027628 | Bs.0.027447 | Bs.0.02825 | Bs.0.02823 | Bs.397,929 | Bs.27,628,291 |
May-18 2024 | Bs.0.028233 | Bs.0.027636 | Bs.0.028523 | Bs.0.027636 | Bs.1,557,641 | Bs.28,233,585 |
May-17 2024 | Bs.0.027632 | Bs.0.026975 | Bs.0.0277 | Bs.0.027051 | Bs.1,630,301 | Bs.27,632,182 |
May-16 2024 | Bs.0.027214 | Bs.0.026833 | Bs.0.028237 | Bs.0.028132 | Bs.2,329,490 | Bs.27,214,610 |
May-15 2024 | Bs.0.028237 | Bs.0.027739 | Bs.0.028298 | Bs.0.027818 | Bs.2,490,622 | Bs.28,237,101 |
May-14 2024 | Bs.0.027815 | Bs.0.027802 | Bs.0.028453 | Bs.0.028429 | Bs.1,109,931 | Bs.27,815,921 |
May-13 2024 | Bs.0.028084 | Bs.0.027811 | Bs.0.028471 | Bs.0.028301 | Bs.2,538,005 | Bs.28,084,781 |
May-12 2024 | Bs.0.028172 | Bs.0.027991 | Bs.0.02912 | Bs.0.028524 | Bs.2,044,564 | Bs.28,172,349 |
May-11 2024 | Bs.0.028451 | Bs.0.028084 | Bs.0.029906 | Bs.0.029099 | Bs.2,291,912 | Bs.28,451,135 |
May-10 2024 | Bs.0.029036 | Bs.0.028614 | Bs.0.029341 | Bs.0.028695 | Bs.2,311,719 | Bs.29,036,327 |
May-09 2024 | Bs.0.029042 | Bs.0.028406 | Bs.0.029191 | Bs.0.028657 | Bs.1,925,523 | Bs.29,042,004 |
May-08 2024 | Bs.0.028652 | Bs.0.02856 | Bs.0.029487 | Bs.0.028918 | Bs.2,062,237 | Bs.28,652,401 |
May-07 2024 | Bs.0.027931 | Bs.0.027931 | Bs.0.02951 | Bs.0.028066 | Bs.1,830,923 | Bs.27,931,848 |
Análisis de precios históricos y de mercado de Mithril (MITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2251 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.