Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 12 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-15 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-14 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-13 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-12 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-11 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-10 2022 Rp0.096142 Rp0.096142 Rp0.096142 Rp0.096142 - -
Aug-09 2022 Rp0.096142 Rp0.094585 Rp0.100335 Rp0.097651 - -
Aug-08 2022 Rp0.097649 Rp0.096658 Rp0.106674 Rp0.097236 - -
Aug-07 2022 Rp0.097236 Rp0.092054 Rp0.098978 Rp0.093018 - -
Aug-06 2022 Rp0.093018 Rp0.086612 Rp0.09319 Rp0.08702 - -
Aug-05 2022 Rp0.08702 Rp0.081054 Rp0.08702 Rp0.081769 - -
Aug-04 2022 Rp0.081769 Rp0.080206 Rp0.083623 Rp0.08067 - -
Aug-03 2022 Rp0.08067 Rp0.078079 Rp0.08427 Rp0.080329 - -
Aug-02 2022 Rp0.080326 Rp0.078023 Rp0.083313 Rp0.082527 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.