Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-15 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-14 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-13 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-12 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-11 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-10 2022 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 CA$0.0000081674 - -
Aug-09 2022 CA$0.0000081674 CA$0.0000080351 CA$0.0000085236 CA$0.0000082956 - -
Aug-08 2022 CA$0.0000082954 CA$0.0000082112 CA$0.0000090621 CA$0.0000082604 - -
Aug-07 2022 CA$0.0000082604 CA$0.0000078202 CA$0.0000084083 CA$0.000007902 - -
Aug-06 2022 CA$0.000007902 CA$0.0000073578 CA$0.0000079166 CA$0.0000073925 - -
Aug-05 2022 CA$0.0000073925 CA$0.0000068857 CA$0.0000073925 CA$0.0000069464 - -
Aug-04 2022 CA$0.0000069464 CA$0.0000068136 CA$0.0000071039 CA$0.000006853 - -
Aug-03 2022 CA$0.000006853 CA$0.0000066329 CA$0.0000071588 CA$0.000006824 - -
Aug-02 2022 CA$0.0000068238 CA$0.0000066282 CA$0.0000070776 CA$0.0000070108 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.