Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-15 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-14 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-13 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-12 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-11 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-10 2022 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 AU$0.0000091067 - -
Aug-09 2022 AU$0.0000091067 AU$0.0000089593 AU$0.0000095039 AU$0.0000092497 - -
Aug-08 2022 AU$0.0000092496 AU$0.0000091556 AU$0.0000101 AU$0.0000092104 - -
Aug-07 2022 AU$0.0000092104 AU$0.0000087196 AU$0.0000093754 AU$0.0000088109 - -
Aug-06 2022 AU$0.0000088109 AU$0.0000082041 AU$0.0000088271 AU$0.0000082428 - -
Aug-05 2022 AU$0.0000082427 AU$0.0000076777 AU$0.0000082427 AU$0.0000077453 - -
Aug-04 2022 AU$0.0000077453 AU$0.0000075973 AU$0.000007921 AU$0.0000076412 - -
Aug-03 2022 AU$0.0000076412 AU$0.0000073958 AU$0.0000079822 AU$0.0000076089 - -
Aug-02 2022 AU$0.0000076087 AU$0.0000073906 AU$0.0000078916 AU$0.0000078171 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.