Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-15 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-14 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-13 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-12 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-11 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-10 2022 AR$0.00519158 AR$0.00519158 AR$0.00519158 AR$0.00519158 - -
Aug-09 2022 AR$0.00519158 AR$0.00510751 AR$0.005418 AR$0.00527308 - -
Aug-08 2022 AR$0.005273 AR$0.00521946 AR$0.00576032 AR$0.0052507 - -
Aug-07 2022 AR$0.0052507 AR$0.00497088 AR$0.00534477 AR$0.00502294 - -
Aug-06 2022 AR$0.00502294 AR$0.00467699 AR$0.00503219 AR$0.00469905 - -
Aug-05 2022 AR$0.00469903 AR$0.0043769 AR$0.00469903 AR$0.00441547 - -
Aug-04 2022 AR$0.00441548 AR$0.00433108 AR$0.0045156 AR$0.00435613 - -
Aug-03 2022 AR$0.00435613 AR$0.0042162 AR$0.0045505 AR$0.0043377 - -
Aug-02 2022 AR$0.00433757 AR$0.00421322 AR$0.00449887 AR$0.0044564 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.