Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-15 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-14 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-13 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-12 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-11 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-10 2022 RM0.00002838 RM0.00002838 RM0.00002838 RM0.00002838 - -
Aug-09 2022 RM0.00002838 RM0.00002792 RM0.00002962 RM0.00002883 - -
Aug-08 2022 RM0.00002883 RM0.00002853 RM0.00003149 RM0.00002871 - -
Aug-07 2022 RM0.00002871 RM0.00002718 RM0.00002922 RM0.00002746 - -
Aug-06 2022 RM0.00002746 RM0.00002557 RM0.00002751 RM0.00002569 - -
Aug-05 2022 RM0.00002569 RM0.00002393 RM0.00002569 RM0.00002414 - -
Aug-04 2022 RM0.00002414 RM0.00002368 RM0.00002469 RM0.00002381 - -
Aug-03 2022 RM0.00002381 RM0.00002305 RM0.00002488 RM0.00002371 - -
Aug-02 2022 RM0.00002371 RM0.00002303 RM0.00002459 RM0.00002436 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.