Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-15 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-14 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-13 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-12 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-11 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-10 2022 Tk0.00065272 Tk0.00065272 Tk0.00065272 Tk0.00065272 - -
Aug-09 2022 Tk0.00065272 Tk0.00064215 Tk0.00068119 Tk0.00066297 - -
Aug-08 2022 Tk0.00066296 Tk0.00065623 Tk0.00072423 Tk0.00066016 - -
Aug-07 2022 Tk0.00066016 Tk0.00062497 Tk0.00067198 Tk0.00063152 - -
Aug-06 2022 Tk0.00063152 Tk0.00058802 Tk0.00063268 Tk0.0005908 - -
Aug-05 2022 Tk0.0005908 Tk0.00055029 Tk0.0005908 Tk0.00055514 - -
Aug-04 2022 Tk0.00055514 Tk0.00054453 Tk0.00056773 Tk0.00054768 - -
Aug-03 2022 Tk0.00054768 Tk0.00053009 Tk0.00057212 Tk0.00054537 - -
Aug-02 2022 Tk0.00054535 Tk0.00052972 Tk0.00056563 Tk0.00056029 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.