Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-15 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-14 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-13 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-12 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-11 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-10 2022 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 CN¥0.00004306 - -
Aug-09 2022 CN¥0.00004306 CN¥0.00004236 CN¥0.00004494 CN¥0.00004374 - -
Aug-08 2022 CN¥0.00004374 CN¥0.00004329 CN¥0.00004778 CN¥0.00004355 - -
Aug-07 2022 CN¥0.00004355 CN¥0.00004123 CN¥0.00004433 CN¥0.00004166 - -
Aug-06 2022 CN¥0.00004166 CN¥0.00003879 CN¥0.00004174 CN¥0.00003898 - -
Aug-05 2022 CN¥0.00003898 CN¥0.0000363 CN¥0.00003898 CN¥0.00003662 - -
Aug-04 2022 CN¥0.00003662 CN¥0.00003592 CN¥0.00003745 CN¥0.00003613 - -
Aug-03 2022 CN¥0.00003613 CN¥0.00003497 CN¥0.00003774 CN¥0.00003598 - -
Aug-02 2022 CN¥0.00003598 CN¥0.00003495 CN¥0.00003732 CN¥0.00003696 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.