Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-15 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-14 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-13 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-12 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-11 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-10 2022 MX$0.00010082 MX$0.00010082 MX$0.00010082 MX$0.00010082 - -
Aug-09 2022 MX$0.00010082 MX$0.00009919 MX$0.00010522 MX$0.0001024 - -
Aug-08 2022 MX$0.0001024 MX$0.00010136 MX$0.00011186 MX$0.00010197 - -
Aug-07 2022 MX$0.00010197 MX$0.00009653 MX$0.00010379 MX$0.00009754 - -
Aug-06 2022 MX$0.00009754 MX$0.00009083 MX$0.00009772 MX$0.00009125 - -
Aug-05 2022 MX$0.00009125 MX$0.000085 MX$0.00009125 MX$0.00008575 - -
Aug-04 2022 MX$0.00008575 MX$0.00008411 MX$0.00008769 MX$0.00008459 - -
Aug-03 2022 MX$0.00008459 MX$0.00008188 MX$0.00008837 MX$0.00008424 - -
Aug-02 2022 MX$0.00008423 MX$0.00008182 MX$0.00008737 MX$0.00008654 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.