Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 14 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-15 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-14 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-13 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-12 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-11 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-10 2022 R0.0001106 R0.0001106 R0.0001106 R0.0001106 - -
Aug-09 2022 R0.0001106 R0.00010881 R0.00011542 R0.00011234 - -
Aug-08 2022 R0.00011233 R0.00011119 R0.00012272 R0.00011186 - -
Aug-07 2022 R0.00011186 R0.0001059 R0.00011386 R0.00010701 - -
Aug-06 2022 R0.00010701 R0.00009964 R0.0001072 R0.00010011 - -
Aug-05 2022 R0.00010011 R0.00009324 R0.00010011 R0.00009407 - -
Aug-04 2022 R0.00009407 R0.00009227 R0.0000962 R0.0000928 - -
Aug-03 2022 R0.0000928 R0.00008982 R0.00009694 R0.00009241 - -
Aug-02 2022 R0.00009241 R0.00008976 R0.00009584 R0.00009494 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.