Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-15 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-14 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-13 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-12 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-11 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-10 2022 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 Bs.0.00021667 - -
Aug-09 2022 Bs.0.00021667 Bs.0.00021316 Bs.0.00022612 Bs.0.00022007 - -
Aug-08 2022 Bs.0.00022007 Bs.0.00021783 Bs.0.00024041 Bs.0.00021914 - -
Aug-07 2022 Bs.0.00021914 Bs.0.00020746 Bs.0.00022306 Bs.0.00020963 - -
Aug-06 2022 Bs.0.00020963 Bs.0.00019519 Bs.0.00021002 Bs.0.00019611 - -
Aug-05 2022 Bs.0.00019611 Bs.0.00018267 Bs.0.00019611 Bs.0.00018428 - -
Aug-04 2022 Bs.0.00018428 Bs.0.00018076 Bs.0.00018846 Bs.0.0001818 - -
Aug-03 2022 Bs.0.0001818 Bs.0.00017596 Bs.0.00018991 Bs.0.00018103 - -
Aug-02 2022 Bs.0.00018103 Bs.0.00017584 Bs.0.00018776 Bs.0.00018599 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.