Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-15 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-14 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-13 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-12 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-11 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-10 2022 CL$0.0056912 CL$0.0056912 CL$0.0056912 CL$0.0056912 - -
Aug-09 2022 CL$0.0056912 CL$0.00559904 CL$0.00593941 CL$0.00578055 - -
Aug-08 2022 CL$0.00578045 CL$0.00572177 CL$0.00631468 CL$0.00575601 - -
Aug-07 2022 CL$0.00575601 CL$0.00544927 CL$0.00585913 CL$0.00550633 - -
Aug-06 2022 CL$0.00550633 CL$0.00512709 CL$0.00551647 CL$0.00515127 - -
Aug-05 2022 CL$0.00515125 CL$0.00479811 CL$0.00515125 CL$0.00484041 - -
Aug-04 2022 CL$0.00484041 CL$0.00474789 CL$0.00495016 CL$0.00477535 - -
Aug-03 2022 CL$0.00477535 CL$0.00462195 CL$0.00498843 CL$0.00475515 - -
Aug-02 2022 CL$0.004755 CL$0.00461869 CL$0.00493183 CL$0.00488527 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.