Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-15 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-14 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-13 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-12 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-11 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-10 2022 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Aug-09 2022 NZ$0.00001002 NZ$0.0000098635 NZ$0.00001046 NZ$0.00001018 - -
Aug-08 2022 NZ$0.00001018 NZ$0.00001007 NZ$0.00001112 NZ$0.00001014 - -
Aug-07 2022 NZ$0.00001014 NZ$0.0000095997 NZ$0.00001032 NZ$0.0000097002 - -
Aug-06 2022 NZ$0.0000097002 NZ$0.0000090321 NZ$0.0000097181 NZ$0.0000090747 - -
Aug-05 2022 NZ$0.0000090747 NZ$0.0000084526 NZ$0.0000090747 NZ$0.0000085271 - -
Aug-04 2022 NZ$0.0000085271 NZ$0.0000083641 NZ$0.0000087204 NZ$0.0000084125 - -
Aug-03 2022 NZ$0.0000084125 NZ$0.0000081423 NZ$0.0000087879 NZ$0.0000083769 - -
Aug-02 2022 NZ$0.0000083766 NZ$0.0000081365 NZ$0.0000086881 NZ$0.0000086061 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.