Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-15 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-14 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-13 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-12 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-11 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-10 2022 zł0.00002397 zł0.00002397 zł0.00002397 zł0.00002397 - -
Aug-09 2022 zł0.00002397 zł0.00002359 zł0.00002502 zł0.00002435 - -
Aug-08 2022 zł0.00002435 zł0.0000241 zł0.0000266 zł0.00002425 - -
Aug-07 2022 zł0.00002425 zł0.00002296 zł0.00002468 zł0.0000232 - -
Aug-06 2022 zł0.0000232 zł0.0000216 zł0.00002324 zł0.0000217 - -
Aug-05 2022 zł0.0000217 zł0.00002021 zł0.0000217 zł0.00002039 - -
Aug-04 2022 zł0.00002039 zł0.00002 zł0.00002085 zł0.00002012 - -
Aug-03 2022 zł0.00002012 zł0.00001947 zł0.00002101 zł0.00002003 - -
Aug-02 2022 zł0.00002003 zł0.00001946 zł0.00002077 zł0.00002058 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.