Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-15 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-14 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-13 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-12 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-11 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-10 2022 HK$0.00004653 HK$0.00004653 HK$0.00004653 HK$0.00004653 - -
Aug-09 2022 HK$0.00004653 HK$0.00004577 HK$0.00004856 HK$0.00004726 - -
Aug-08 2022 HK$0.00004726 HK$0.00004678 HK$0.00005162 HK$0.00004706 - -
Aug-07 2022 HK$0.00004706 HK$0.00004455 HK$0.0000479 HK$0.00004502 - -
Aug-06 2022 HK$0.00004502 HK$0.00004191 HK$0.0000451 HK$0.00004211 - -
Aug-05 2022 HK$0.00004211 HK$0.00003923 HK$0.00004211 HK$0.00003957 - -
Aug-04 2022 HK$0.00003957 HK$0.00003881 HK$0.00004047 HK$0.00003904 - -
Aug-03 2022 HK$0.00003904 HK$0.00003778 HK$0.00004078 HK$0.00003887 - -
Aug-02 2022 HK$0.00003887 HK$0.00003776 HK$0.00004032 HK$0.00003994 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.