Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Mistel Finance MISTEL

Mistel Finance (MISTEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-15 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-14 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-13 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-12 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-11 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-10 2022 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 CHF0.0000054209 - -
Aug-09 2022 CHF0.0000054209 CHF0.0000053331 CHF0.0000056574 CHF0.000005506 - -
Aug-08 2022 CHF0.0000055059 CHF0.00000545 CHF0.0000060148 CHF0.0000054827 - -
Aug-07 2022 CHF0.0000054827 CHF0.0000051905 CHF0.0000055809 CHF0.0000052448 - -
Aug-06 2022 CHF0.0000052448 CHF0.0000048836 CHF0.0000052545 CHF0.0000049066 - -
Aug-05 2022 CHF0.0000049066 CHF0.0000045703 CHF0.0000049066 CHF0.0000046105 - -
Aug-04 2022 CHF0.0000046105 CHF0.0000045224 CHF0.0000047151 CHF0.0000045486 - -
Aug-03 2022 CHF0.0000045486 CHF0.0000044025 CHF0.0000047515 CHF0.0000045293 - -
Aug-02 2022 CHF0.0000045292 CHF0.0000043993 CHF0.0000046976 CHF0.0000046533 - -

Historical and market price analysis of Mistel Finance (MISTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.