Cap Mercado CL$2,426.01T
6.17%
Volumen 24h CL$299.51T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-15 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-14 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-13 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-12 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-11 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-10 2022 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | CL$0.00528489 | - | - |
Aug-09 2022 | CL$0.00528489 | CL$0.0051993 | CL$0.00551538 | CL$0.00536785 | - | - |
Aug-08 2022 | CL$0.00536777 | CL$0.00531327 | CL$0.00586385 | CL$0.00534507 | - | - |
Aug-07 2022 | CL$0.00534507 | CL$0.00506022 | CL$0.00544082 | CL$0.00511321 | - | - |
Aug-06 2022 | CL$0.00511321 | CL$0.00476104 | CL$0.00512263 | CL$0.0047835 | - | - |
Aug-05 2022 | CL$0.00478349 | CL$0.00445556 | CL$0.00478349 | CL$0.00449483 | - | - |
Aug-04 2022 | CL$0.00449483 | CL$0.00440892 | CL$0.00459675 | CL$0.00443442 | - | - |
Aug-03 2022 | CL$0.00443442 | CL$0.00429198 | CL$0.00463229 | CL$0.00441566 | - | - |
Aug-02 2022 | CL$0.00441552 | CL$0.00428895 | CL$0.00457973 | CL$0.0045365 | - | - |
Análisis de precios históricos y de mercado de Mistel Finance (MISTEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 211 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.5 CLP.