Cap Mercado £2.18T
8.31%
Volumen 24h £227.78B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-15 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-14 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-13 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-12 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-11 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-10 2022 | £0.0000046774 | £0.0000046774 | £0.0000046774 | £0.0000046774 | - | - |
Aug-09 2022 | £0.0000046774 | £0.0000046017 | £0.0000048814 | £0.0000047509 | - | - |
Aug-08 2022 | £0.0000047508 | £0.0000047025 | £0.0000051898 | £0.0000047307 | - | - |
Aug-07 2022 | £0.0000047307 | £0.0000044786 | £0.0000048154 | £0.0000045255 | - | - |
Aug-06 2022 | £0.0000045255 | £0.0000042138 | £0.0000045338 | £0.0000042337 | - | - |
Aug-05 2022 | £0.0000042336 | £0.0000039434 | £0.0000042336 | £0.0000039782 | - | - |
Aug-04 2022 | £0.0000039782 | £0.0000039021 | £0.0000040684 | £0.0000039247 | - | - |
Aug-03 2022 | £0.0000039247 | £0.0000037986 | £0.0000040998 | £0.0000039081 | - | - |
Aug-02 2022 | £0.000003908 | £0.0000037959 | £0.0000040533 | £0.000004015 | - | - |
Análisis de precios históricos y de mercado de Mistel Finance (MISTEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.