Cap Mercado Rp44,015.02T
7.47%
Volumen 24h Rp4,533.84T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-15 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-14 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-13 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-12 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-11 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-10 2022 | Rp0.094973 | Rp0.094973 | Rp0.094973 | Rp0.094973 | - | - |
Aug-09 2022 | Rp0.094973 | Rp0.093435 | Rp0.099115 | Rp0.096464 | - | - |
Aug-08 2022 | Rp0.096463 | Rp0.095483 | Rp0.105378 | Rp0.096055 | - | - |
Aug-07 2022 | Rp0.096055 | Rp0.090936 | Rp0.097776 | Rp0.091888 | - | - |
Aug-06 2022 | Rp0.091888 | Rp0.08556 | Rp0.092057 | Rp0.085963 | - | - |
Aug-05 2022 | Rp0.085963 | Rp0.08007 | Rp0.085963 | Rp0.080775 | - | - |
Aug-04 2022 | Rp0.080775 | Rp0.079231 | Rp0.082607 | Rp0.07969 | - | - |
Aug-03 2022 | Rp0.07969 | Rp0.07713 | Rp0.083246 | Rp0.079353 | - | - |
Aug-02 2022 | Rp0.07935 | Rp0.077076 | Rp0.082301 | Rp0.081524 | - | - |
Análisis de precios históricos y de mercado de Mistel Finance (MISTEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 211 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.