Market Cap NZ$3.97T -1.44%
Volume 24h NZ$211.30B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-14 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-13 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-12 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-11 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-10 2022 NZ$0.679325 NZ$0.679325 NZ$0.679325 NZ$0.679325 - NZ$763,479
Jun-09 2022 NZ$0.679325 NZ$0.555749 NZ$0.719954 NZ$0.587872 - NZ$763,479
Jun-08 2022 NZ$0.58812 NZ$0.58812 NZ$0.805713 NZ$0.805713 NZ$3 NZ$660,975
Jun-07 2022 NZ$0.806301 NZ$0.801228 NZ$0.967178 NZ$0.945087 NZ$4 NZ$906,184
Jun-06 2022 NZ$0.946418 NZ$0.932252 NZ$1.1126 NZ$1.0292 NZ$2 NZ$1,063,659
Jun-05 2022 NZ$1.0293 NZ$1.0109 NZ$1.1775 NZ$1.1685 NZ$3 NZ$1,156,893
Jun-04 2022 NZ$1.1684 NZ$1.1321 NZ$1.3465 NZ$1.1676 NZ$16 NZ$1,313,240
Jun-03 2022 NZ$1.1675 NZ$1.0485 NZ$1.3305 NZ$1.1973 NZ$91 NZ$1,312,204
Jun-02 2022 NZ$1.2083 NZ$0.890731 NZ$1.2353 NZ$0.95125 NZ$2 NZ$1,358,073
Jun-01 2022 NZ$0.951568 NZ$0.891776 NZ$1.3055 NZ$1.2436 NZ$14,478 NZ$1,069,447

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.