Market Cap CA$3.31T -0.57%
Volume 24h CA$181.15B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 15 Seconds ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-14 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-13 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-12 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-11 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-10 2022 CA$0.557848 CA$0.557848 CA$0.557848 CA$0.557848 - CA$626,953
Jun-09 2022 CA$0.557848 CA$0.456369 CA$0.591211 CA$0.482748 - CA$626,953
Jun-08 2022 CA$0.482951 CA$0.482951 CA$0.661635 CA$0.661635 CA$2 CA$542,779
Jun-07 2022 CA$0.662117 CA$0.657952 CA$0.794226 CA$0.776085 CA$3 CA$744,139
Jun-06 2022 CA$0.777178 CA$0.765545 CA$0.913695 CA$0.845209 CA$2 CA$873,454
Jun-05 2022 CA$0.845302 CA$0.830138 CA$0.966964 CA$0.959556 CA$2 CA$950,016
Jun-04 2022 CA$0.959539 CA$0.929735 CA$1.1057 CA$0.958823 CA$13 CA$1,078,405
Jun-03 2022 CA$0.958782 CA$0.861084 CA$1.0926 CA$0.983245 CA$75 CA$1,077,554
Jun-02 2022 CA$0.9922 CA$0.731449 CA$1.0144 CA$0.781146 CA$1 CA$1,115,221
Jun-01 2022 CA$0.781407 CA$0.732308 CA$1.0720 CA$1.0212 CA$11,889 CA$878,207

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.