Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-14 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-13 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-12 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-11 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-10 2022 Tk44.74 Tk44.74 Tk44.74 Tk44.74 - Tk50,284,639
Jun-09 2022 Tk44.74 Tk36.60 Tk47.41 Tk38.71 - Tk50,284,639
Jun-08 2022 Tk38.73 Tk38.73 Tk53.06 Tk53.06 Tk194 Tk43,533,456
Jun-07 2022 Tk53.10 Tk52.77 Tk63.70 Tk62.24 Tk263 Tk59,683,529
Jun-06 2022 Tk62.33 Tk61.40 Tk73.28 Tk67.78 Tk144 Tk70,055,200
Jun-05 2022 Tk67.79 Tk66.58 Tk77.55 Tk76.96 Tk175 Tk76,195,854
Jun-04 2022 Tk76.95 Tk74.56 Tk88.68 Tk76.90 Tk1,033 Tk86,493,282
Jun-03 2022 Tk76.89 Tk69.06 Tk87.63 Tk78.86 Tk6,025 Tk86,424,992
Jun-02 2022 Tk79.58 Tk58.66 Tk81.36 Tk62.65 Tk111 Tk89,446,084
Jun-01 2022 Tk62.67 Tk58.73 Tk85.98 Tk81.91 Tk953,570 Tk70,436,412

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.