Market Cap Rp38,876.39T -3.09%
Volume 24h Rp2,017.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-14 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-13 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-12 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-11 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-10 2022 Rp6,554.76 Rp6,554.76 Rp6,554.76 Rp6,554.76 - Rp7,366,753,998
Jun-09 2022 Rp6,554.76 Rp5,362.38 Rp6,946.78 Rp5,672.33 - Rp7,366,753,998
Jun-08 2022 Rp5,674.72 Rp5,674.72 Rp7,774.27 Rp7,774.27 Rp28,466 Rp6,377,698,365
Jun-07 2022 Rp7,779.94 Rp7,730.99 Rp9,332.23 Rp9,119.07 Rp38,598 Rp8,743,701,518
Jun-06 2022 Rp9,131.92 Rp8,995.23 Rp10,736.00 Rp9,931.28 Rp21,068 Rp10,263,162,593
Jun-05 2022 Rp9,932.37 Rp9,754.20 Rp11,361.92 Rp11,274.87 Rp25,571 Rp11,162,774,969
Jun-04 2022 Rp11,274.67 Rp10,924.47 Rp12,992.56 Rp11,266.26 Rp151,335 Rp12,671,359,392
Jun-03 2022 Rp11,265.77 Rp10,117.82 Rp12,838.41 Rp11,553.22 Rp882,599 Rp12,661,354,725
Jun-02 2022 Rp11,659.58 Rp8,594.60 Rp11,920.07 Rp9,178.54 Rp16,243 Rp13,103,947,980
Jun-01 2022 Rp9,181.61 Rp8,604.68 Rp12,596.95 Rp12,000.08 Rp139,698,982 Rp10,319,010,472

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.