Market Cap HK$18.73T -0.74%
Volume 24h HK$996.37B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-14 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-13 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-12 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-11 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-10 2022 HK$3.1856 HK$3.1856 HK$3.1856 HK$3.1856 - HK$3,580,334
Jun-09 2022 HK$3.1856 HK$2.6061 HK$3.3762 HK$2.7568 - HK$3,580,334
Jun-08 2022 HK$2.7579 HK$2.7579 HK$3.7783 HK$3.7783 HK$14 HK$3,099,641
Jun-07 2022 HK$3.7811 HK$3.7573 HK$4.5355 HK$4.4319 HK$19 HK$4,249,547
Jun-06 2022 HK$4.4382 HK$4.3717 HK$5.217 HK$4.8267 HK$10 HK$4,988,024
Jun-05 2022 HK$4.8272 HK$4.7406 HK$5.522 HK$5.479 HK$12 HK$5,425,247
Jun-04 2022 HK$5.479 HK$5.309 HK$6.314 HK$5.475 HK$74 HK$6,158,438
Jun-03 2022 HK$5.475 HK$4.9173 HK$6.239 HK$5.615 HK$429 HK$6,153,575
Jun-02 2022 HK$5.666 HK$4.1770 HK$5.793 HK$4.4608 HK$8 HK$6,368,681
Jun-01 2022 HK$4.4623 HK$4.1819 HK$6.122 HK$5.832 HK$67,895 HK$5,015,167

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.