Cap Mercado HK$19.11T
-2.19%
Volumen 24h HK$939.73B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-14 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-13 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-12 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-11 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-10 2022 | HK$3.1906 | HK$3.1906 | HK$3.1906 | HK$3.1906 | - | HK$3,585,890 |
Jun-09 2022 | HK$3.1906 | HK$2.6102 | HK$3.3814 | HK$2.7611 | - | HK$3,585,890 |
Jun-08 2022 | HK$2.7622 | HK$2.7622 | HK$3.7842 | HK$3.7842 | HK$14 | HK$3,104,451 |
Jun-07 2022 | HK$3.7870 | HK$3.7631 | HK$4.5426 | HK$4.4388 | HK$19 | HK$4,256,142 |
Jun-06 2022 | HK$4.4451 | HK$4.3785 | HK$5.225 | HK$4.8342 | HK$10 | HK$4,995,765 |
Jun-05 2022 | HK$4.8347 | HK$4.7480 | HK$5.530 | HK$5.488 | HK$12 | HK$5,433,667 |
Jun-04 2022 | HK$5.488 | HK$5.317 | HK$6.324 | HK$5.484 | HK$74 | HK$6,167,995 |
Jun-03 2022 | HK$5.483 | HK$4.9250 | HK$6.249 | HK$5.623 | HK$430 | HK$6,163,125 |
Jun-02 2022 | HK$5.675 | HK$4.1835 | HK$5.802 | HK$4.4678 | HK$8 | HK$6,378,565 |
Jun-01 2022 | HK$4.4693 | HK$4.1884 | HK$6.131 | HK$5.841 | HK$68,001 | HK$5,022,950 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.