Cap Mercado £1.96T
-2.06%
Volumen 24h £102.28B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-14 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-13 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-12 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-11 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-10 2022 | £0.326373 | £0.326373 | £0.326373 | £0.326373 | - | £366,804 |
Jun-09 2022 | £0.326373 | £0.267003 | £0.345893 | £0.282436 | - | £366,804 |
Jun-08 2022 | £0.282555 | £0.282555 | £0.387095 | £0.387095 | £1 | £317,557 |
Jun-07 2022 | £0.387377 | £0.38494 | £0.464669 | £0.454055 | £2 | £435,365 |
Jun-06 2022 | £0.454695 | £0.447889 | £0.534565 | £0.494497 | £1 | £511,022 |
Jun-05 2022 | £0.494551 | £0.48568 | £0.565731 | £0.561396 | £1 | £555,815 |
Jun-04 2022 | £0.561387 | £0.54395 | £0.646923 | £0.560968 | £8 | £630,931 |
Jun-03 2022 | £0.560943 | £0.503785 | £0.639248 | £0.575256 | £44 | £630,432 |
Jun-02 2022 | £0.580552 | £0.427941 | £0.593522 | £0.457016 | £1 | £652,470 |
Jun-01 2022 | £0.457169 | £0.428443 | £0.627225 | £0.597506 | £6,956 | £513,803 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.