Cap Mercado Tk269.39T
-2.06%
Volumen 24h Tk14.13T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-14 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-13 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-12 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-11 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-10 2022 | Tk44.84 | Tk44.84 | Tk44.84 | Tk44.84 | - | Tk50,397,163 |
Jun-09 2022 | Tk44.84 | Tk36.68 | Tk47.52 | Tk38.80 | - | Tk50,397,163 |
Jun-08 2022 | Tk38.82 | Tk38.82 | Tk53.18 | Tk53.18 | Tk195 | Tk43,630,872 |
Jun-07 2022 | Tk53.22 | Tk52.88 | Tk63.84 | Tk62.38 | Tk264 | Tk59,817,085 |
Jun-06 2022 | Tk62.47 | Tk61.53 | Tk73.44 | Tk67.94 | Tk144 | Tk70,211,965 |
Jun-05 2022 | Tk67.94 | Tk66.73 | Tk77.72 | Tk77.13 | Tk175 | Tk76,366,360 |
Jun-04 2022 | Tk77.13 | Tk74.73 | Tk88.88 | Tk77.07 | Tk1,035 | Tk86,686,831 |
Jun-03 2022 | Tk77.07 | Tk69.21 | Tk87.82 | Tk79.03 | Tk6,038 | Tk86,618,388 |
Jun-02 2022 | Tk79.76 | Tk58.79 | Tk81.54 | Tk62.79 | Tk111 | Tk89,646,240 |
Jun-01 2022 | Tk62.81 | Tk58.86 | Tk86.17 | Tk82.09 | Tk955,703 | Tk70,594,030 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.