Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-14 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-13 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-12 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-11 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-10 2022 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | NZ$0.68627 | - | NZ$771,285 |
Jun-09 2022 | NZ$0.68627 | NZ$0.56143 | NZ$0.727315 | NZ$0.593882 | - | NZ$771,285 |
Jun-08 2022 | NZ$0.594132 | NZ$0.594132 | NZ$0.81395 | NZ$0.81395 | NZ$3 | NZ$667,732 |
Jun-07 2022 | NZ$0.814544 | NZ$0.809419 | NZ$0.977066 | NZ$0.954749 | NZ$4 | NZ$915,448 |
Jun-06 2022 | NZ$0.956094 | NZ$0.941782 | NZ$1.1240 | NZ$1.0397 | NZ$2 | NZ$1,074,533 |
Jun-05 2022 | NZ$1.0399 | NZ$1.0212 | NZ$1.1895 | NZ$1.1804 | NZ$3 | NZ$1,168,721 |
Jun-04 2022 | NZ$1.1804 | NZ$1.1437 | NZ$1.3602 | NZ$1.1795 | NZ$16 | NZ$1,326,666 |
Jun-03 2022 | NZ$1.1795 | NZ$1.0593 | NZ$1.3441 | NZ$1.2095 | NZ$92 | NZ$1,325,619 |
Jun-02 2022 | NZ$1.2207 | NZ$0.899837 | NZ$1.2480 | NZ$0.960975 | NZ$2 | NZ$1,371,958 |
Jun-01 2022 | NZ$0.961296 | NZ$0.900893 | NZ$1.3188 | NZ$1.2563 | NZ$14,626 | NZ$1,080,380 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.