時価総額 NZ$3.98T
-0.71%
ボリューム24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-14 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-13 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-12 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-11 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-10 2022 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | NZ$0.676986 | - | NZ$760,850 |
Jun-09 2022 | NZ$0.676986 | NZ$0.553835 | NZ$0.717475 | NZ$0.585848 | - | NZ$760,850 |
Jun-08 2022 | NZ$0.586094 | NZ$0.586094 | NZ$0.802938 | NZ$0.802938 | NZ$3 | NZ$658,699 |
Jun-07 2022 | NZ$0.803524 | NZ$0.798469 | NZ$0.963847 | NZ$0.941832 | NZ$4 | NZ$903,063 |
Jun-06 2022 | NZ$0.943159 | NZ$0.929041 | NZ$1.1088 | NZ$1.0257 | NZ$2 | NZ$1,059,996 |
Jun-05 2022 | NZ$1.0258 | NZ$1.0074 | NZ$1.1734 | NZ$1.1644 | NZ$3 | NZ$1,152,909 |
Jun-04 2022 | NZ$1.1644 | NZ$1.1282 | NZ$1.3418 | NZ$1.1635 | NZ$16 | NZ$1,308,718 |
Jun-03 2022 | NZ$1.1635 | NZ$1.0449 | NZ$1.3259 | NZ$1.1932 | NZ$91 | NZ$1,307,685 |
Jun-02 2022 | NZ$1.2042 | NZ$0.887664 | NZ$1.2311 | NZ$0.947974 | NZ$2 | NZ$1,353,396 |
Jun-01 2022 | NZ$0.948291 | NZ$0.888705 | NZ$1.3010 | NZ$1.2393 | NZ$14,428 | NZ$1,065,764 |
Mirrored iShares Gold Trust(mIAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、534日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.