Cap Mercado €2.29T
-1.87%
Volumen 24h €116.44B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-14 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-13 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-12 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-11 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-10 2022 | €0.381107 | €0.381107 | €0.381107 | €0.381107 | - | €428,318 |
Jun-09 2022 | €0.381107 | €0.311779 | €0.4039 | €0.329801 | - | €428,318 |
Jun-08 2022 | €0.32994 | €0.32994 | €0.452011 | €0.452011 | €2 | €370,812 |
Jun-07 2022 | €0.452341 | €0.449495 | €0.542594 | €0.530201 | €2 | €508,376 |
Jun-06 2022 | €0.530948 | €0.523 | €0.624212 | €0.577424 | €1 | €596,721 |
Jun-05 2022 | €0.577488 | €0.567129 | €0.660604 | €0.655543 | €1 | €649,026 |
Jun-04 2022 | €0.655532 | €0.635171 | €0.755413 | €0.655043 | €9 | €736,738 |
Jun-03 2022 | €0.655014 | €0.58827 | €0.746451 | €0.671727 | €51 | €736,157 |
Jun-02 2022 | €0.677911 | €0.499707 | €0.693057 | €0.533659 | €1 | €761,890 |
Jun-01 2022 | €0.533837 | €0.500293 | €0.732412 | €0.697708 | €8,122 | €599,968 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.