Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-14 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-13 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-12 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-11 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-10 2022 $0.407575 $0.407575 $0.407575 $0.407575 - $458,065
Jun-09 2022 $0.407575 $0.333432 $0.431951 $0.352705 - $458,065
Jun-08 2022 $0.352854 $0.352854 $0.483403 $0.483403 $2 $396,565
Jun-07 2022 $0.483756 $0.480713 $0.580278 $0.567023 $2 $543,683
Jun-06 2022 $0.567822 $0.559323 $0.667564 $0.617527 $1 $638,163
Jun-05 2022 $0.617594 $0.606516 $0.706483 $0.701071 $2 $694,101
Jun-04 2022 $0.701059 $0.679283 $0.807877 $0.700536 $9 $787,905
Jun-03 2022 $0.700505 $0.629126 $0.798292 $0.718379 $55 $787,283
Jun-02 2022 $0.724992 $0.534412 $0.74119 $0.570721 $1 $814,803
Jun-01 2022 $0.570912 $0.535039 $0.783278 $0.746164 $8,686 $641,636

Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 534 días, desde el día 11-10-2022.