Cap Mercado Rp39,782.39T
-1.64%
Volumen 24h Rp2,064.40T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-14 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-13 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-12 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-11 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-10 2022 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | Rp6,619.24 | - | Rp7,439,224,236 |
Jun-09 2022 | Rp6,619.24 | Rp5,415.13 | Rp7,015.12 | Rp5,728.14 | - | Rp7,439,224,236 |
Jun-08 2022 | Rp5,730.55 | Rp5,730.55 | Rp7,850.74 | Rp7,850.74 | Rp28,746 | Rp6,440,438,796 |
Jun-07 2022 | Rp7,856.47 | Rp7,807.04 | Rp9,424.03 | Rp9,208.78 | Rp38,977 | Rp8,829,717,440 |
Jun-06 2022 | Rp9,221.75 | Rp9,083.72 | Rp10,841.61 | Rp10,028.98 | Rp21,275 | Rp10,364,126,171 |
Jun-05 2022 | Rp10,030.08 | Rp9,850.16 | Rp11,473.69 | Rp11,385.78 | Rp25,822 | Rp11,272,588,459 |
Jun-04 2022 | Rp11,385.59 | Rp11,031.94 | Rp13,120.37 | Rp11,377.09 | Rp152,824 | Rp12,796,013,539 |
Jun-03 2022 | Rp11,376.60 | Rp10,217.35 | Rp12,964.70 | Rp11,666.87 | Rp891,282 | Rp12,785,910,451 |
Jun-02 2022 | Rp11,774.28 | Rp8,679.15 | Rp12,037.33 | Rp9,268.83 | Rp16,403 | Rp13,232,857,706 |
Jun-01 2022 | Rp9,271.93 | Rp8,689.33 | Rp12,720.87 | Rp12,118.13 | Rp141,073,267 | Rp10,420,523,452 |
Análisis de precios históricos y de mercado de Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 534 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.