Market Cap AU$3.63T -0.61%
Volume 24h AU$191.03B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 36 Seconds ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-14 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-13 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-12 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-11 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-10 2022 AU$0.61735 AU$0.61735 AU$0.61735 AU$0.61735 - AU$693,826
Jun-09 2022 AU$0.61735 AU$0.505047 AU$0.654272 AU$0.53424 - AU$693,826
Jun-08 2022 AU$0.534464 AU$0.534464 AU$0.732207 AU$0.732207 AU$3 AU$600,673
Jun-07 2022 AU$0.732741 AU$0.728131 AU$0.878941 AU$0.858865 AU$4 AU$823,511
Jun-06 2022 AU$0.860075 AU$0.847201 AU$1.0111 AU$0.935362 AU$2 AU$966,619
Jun-05 2022 AU$0.935464 AU$0.918684 AU$1.0701 AU$1.0619 AU$2 AU$1,051,348
Jun-04 2022 AU$1.0618 AU$1.0289 AU$1.2236 AU$1.0610 AU$14 AU$1,193,432
Jun-03 2022 AU$1.0610 AU$0.952931 AU$1.2091 AU$1.0881 AU$83 AU$1,192,489
Jun-02 2022 AU$1.0981 AU$0.809468 AU$1.1226 AU$0.864466 AU$2 AU$1,234,174
Jun-01 2022 AU$0.864755 AU$0.810418 AU$1.1864 AU$1.1302 AU$13,157 AU$971,879

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.