Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-14 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-13 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-12 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-11 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-10 2022 R7.575 R7.575 R7.575 R7.575 - R8,514,207
Jun-09 2022 R7.575 R6.197 R8.028 R6.555 - R8,514,207
Jun-08 2022 R6.558 R6.558 R8.985 R8.985 R33 R7,371,095
Jun-07 2022 R8.991 R8.935 R10.78 R10.53 R45 R10,105,630
Jun-06 2022 R10.55 R10.39 R12.40 R11.47 R24 R11,861,764
Jun-05 2022 R11.47 R11.27 R13.13 R13.03 R30 R12,901,501
Jun-04 2022 R13.03 R12.62 R15.01 R13.02 R175 R14,645,064
Jun-03 2022 R13.02 R11.69 R14.83 R13.35 R1,020 R14,633,501
Jun-02 2022 R13.47 R9.933 R13.77 R10.60 R19 R15,145,033
Jun-01 2022 R10.61 R9.944 R14.55 R13.86 R161,459 R11,926,310

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.