Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-14 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-13 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-12 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-11 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-10 2022 RM1.9329 RM1.9329 RM1.9329 RM1.9329 - RM2,172,371
Jun-09 2022 RM1.9329 RM1.5813 RM2.0485 RM1.6727 - RM2,172,371
Jun-08 2022 RM1.6734 RM1.6734 RM2.2925 RM2.2925 RM8 RM1,880,710
Jun-07 2022 RM2.2942 RM2.2797 RM2.7519 RM2.6891 RM11 RM2,578,418
Jun-06 2022 RM2.6928 RM2.6525 RM3.1659 RM2.9286 RM6 RM3,026,489
Jun-05 2022 RM2.9289 RM2.8764 RM3.3505 RM3.3248 RM8 RM3,291,775
Jun-04 2022 RM3.3247 RM3.2215 RM3.8313 RM3.3222 RM45 RM3,736,639
Jun-03 2022 RM3.3221 RM2.9836 RM3.7859 RM3.4069 RM260 RM3,733,689
Jun-02 2022 RM3.4382 RM2.5344 RM3.5150 RM2.7066 RM5 RM3,864,204
Jun-01 2022 RM2.7075 RM2.5374 RM3.7146 RM3.5386 RM41,196 RM3,042,958

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.