Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-14 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-13 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-12 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-11 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-10 2022 CL$381.15 CL$381.15 CL$381.15 CL$381.15 - CL$428,370,022
Jun-09 2022 CL$381.15 CL$311.81 CL$403.94 CL$329.84 - CL$428,370,022
Jun-08 2022 CL$329.98 CL$329.98 CL$452.06 CL$452.06 CL$1,655 CL$370,857,340
Jun-07 2022 CL$452.39 CL$449.55 CL$542.66 CL$530.26 CL$2,244 CL$508,438,264
Jun-06 2022 CL$531.01 CL$523.06 CL$624.28 CL$577.49 CL$1,225 CL$596,793,539
Jun-05 2022 CL$577.55 CL$567.19 CL$660.68 CL$655.62 CL$1,487 CL$649,105,177
Jun-04 2022 CL$655.61 CL$635.24 CL$755.50 CL$655.12 CL$8,800 CL$736,827,985
Jun-03 2022 CL$655.09 CL$588.34 CL$746.54 CL$671.80 CL$51,322 CL$736,246,223
Jun-02 2022 CL$677.99 CL$499.76 CL$693.14 CL$533.72 CL$945 CL$761,982,617
Jun-01 2022 CL$533.90 CL$500.35 CL$732.50 CL$697.79 CL$8,123,368 CL$600,041,042

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 534 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.