Market Cap CHF2.18T -1.01%
Volume 24h CHF118.23B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-14 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-13 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-12 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-11 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-10 2022 CHF0.370224 CHF0.370224 CHF0.370224 CHF0.370224 - CHF416,088
Jun-09 2022 CHF0.370224 CHF0.302877 CHF0.392367 CHF0.320383 - CHF416,088
Jun-08 2022 CHF0.320518 CHF0.320518 CHF0.439104 CHF0.439104 CHF2 CHF360,224
Jun-07 2022 CHF0.439425 CHF0.43666 CHF0.527101 CHF0.515061 CHF2 CHF493,860
Jun-06 2022 CHF0.515787 CHF0.508066 CHF0.606388 CHF0.560936 CHF1 CHF579,682
Jun-05 2022 CHF0.560998 CHF0.550935 CHF0.641741 CHF0.636825 CHF1 CHF630,494
Jun-04 2022 CHF0.636814 CHF0.617034 CHF0.733843 CHF0.636338 CHF9 CHF715,701
Jun-03 2022 CHF0.636311 CHF0.571473 CHF0.725136 CHF0.652546 CHF50 CHF715,136
Jun-02 2022 CHF0.658554 CHF0.485438 CHF0.673267 CHF0.51842 CHF1 CHF740,135
Jun-01 2022 CHF0.518594 CHF0.486008 CHF0.711498 CHF0.677786 CHF7,890 CHF582,836

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.