Market Cap AR$2,110.85T -1.38%
Volume 24h AR$110.91T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 52 Seconds ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-14 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-13 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-12 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-11 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-10 2022 AR$359.38 AR$359.38 AR$359.38 AR$359.38 - AR$403,907,347
Jun-09 2022 AR$359.38 AR$294.01 AR$380.88 AR$311.00 - AR$403,907,347
Jun-08 2022 AR$311.13 AR$311.13 AR$426.25 AR$426.25 AR$1,561 AR$349,679,007
Jun-07 2022 AR$426.56 AR$423.87 AR$511.67 AR$499.98 AR$2,116 AR$479,403,178
Jun-06 2022 AR$500.68 AR$493.19 AR$588.63 AR$544.51 AR$1,155 AR$562,712,801
Jun-05 2022 AR$544.57 AR$534.80 AR$622.95 AR$618.18 AR$1,402 AR$612,037,109
Jun-04 2022 AR$618.17 AR$598.97 AR$712.36 AR$617.71 AR$8,297 AR$694,750,382
Jun-03 2022 AR$617.68 AR$554.74 AR$703.90 AR$633.44 AR$48,392 AR$694,201,842
Jun-02 2022 AR$639.27 AR$471.22 AR$653.55 AR$503.24 AR$891 AR$718,468,523
Jun-01 2022 AR$503.41 AR$471.78 AR$690.67 AR$657.94 AR$7,659,472 AR$565,774,850

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.