Market Cap CN¥17.36T -0.79%
Volume 24h CN¥918.57B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Gold Trust mIAU

Mirrored iShares Gold Trust (mIAU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-14 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-13 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-12 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-11 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-10 2022 CN¥2.9450 CN¥2.9450 CN¥2.9450 CN¥2.9450 - CN¥3,309,883
Jun-09 2022 CN¥2.9450 CN¥2.4093 CN¥3.1211 CN¥2.5485 - CN¥3,309,883
Jun-08 2022 CN¥2.5496 CN¥2.5496 CN¥3.4929 CN¥3.4929 CN¥13 CN¥2,865,501
Jun-07 2022 CN¥3.4955 CN¥3.4735 CN¥4.1929 CN¥4.0972 CN¥17 CN¥3,928,546
Jun-06 2022 CN¥4.1029 CN¥4.0415 CN¥4.8236 CN¥4.4621 CN¥9 CN¥4,611,240
Jun-05 2022 CN¥4.4626 CN¥4.3825 CN¥5.104 CN¥5.065 CN¥11 CN¥5,015,436
Jun-04 2022 CN¥5.065 CN¥4.9083 CN¥5.837 CN¥5.061 CN¥68 CN¥5,693,243
Jun-03 2022 CN¥5.061 CN¥4.5459 CN¥5.768 CN¥5.190 CN¥397 CN¥5,688,748
Jun-02 2022 CN¥5.238 CN¥3.8615 CN¥5.355 CN¥4.1239 CN¥7 CN¥5,887,605
Jun-01 2022 CN¥4.1252 CN¥3.8660 CN¥5.659 CN¥5.391 CN¥62,767 CN¥4,636,332

Historical and market price analysis of Mirrored iShares Gold Trust (mIAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.